IOCC GOLD OPTIONS (August 06, 1990)

Options Open Series Volume Last Interest Aug. 370 C 503 6.80 556 Aug. 390 C 223 1.50 1,117 Nov. 370 C 195 18.00 763 Nov. 380 C 221 12.90 833 Nov. 390 C 368 7.50 659 Nov. 400 C 115 6.00 984 Nov. 420 C 110 1.90 913 Feb. 390 C 142 16.00 339 Nov. 360 P 1,041 5.50 1,374 Nov. 370 P 830 8.50 1,452 Feb. 350 P 300 4.75 472 Feb. 370 P 200 11.00 213 The New York closing gold price was $370.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 5,119 contracts; total open interest at the close was 23,628 contracts.