FUTURES PRICES (July 02, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) July 108.50 107.10 108.35 — 4.65 Aug 107.70 106.50 107.60 — 4.00 Sept 106.90 105.25 106.85 SILVER (in US cents per oz.) July 483.00 473.50 482.50 — 0.20 Aug — — 486.40 — 0.10 Sep 491.50 481.00 490.50 GOLD (in US$ per oz.) July — — 350.60 + 1.00 Aug 354.20 351.70 352.90 + 1.10 Oct 358.40 356.20 357.30 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) July 480.50 476.60 480.00 + 3.80 Oct 485.80 482.50 485.70 + 4.00 Jan 491.50 489.20 491.40 + 4.50