IOCC GOLD OPTIONS (May 22, 1989)

Series Volume Last Interest Aug 370 C 61 5.20 309 Aug 390 C 264 6.50 1,091 Aug 400 C 661 4.10 2,595 Aug 420 C 345 1.50 1,698 Aug 440 C 55 0.50 889 Nov 390 C 1,020 17.50 283 Nov 400 C 1,063 11.00 1,116 Nov 420 C 90 5.80 441 May 380 P 277 6.00 1,864 May 400 P 397 25.90 592 Aug 390 P 458 15.00 698 Nov 380 P 670 10.50 308 The New York closing gold price was $374.25 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 6,448 contracts; total open interest at the close was 51,403 contracts.

]]>