IOCC GOLD OPTIONS (March 27, 1989)

Series Volume Last Interest May 390 C * 146 14.70 573 May 400 C * 218 10.00 3,733 May 420 C * 715 2.80 2,858 May 460 C * 100 0.40 1,505 Aug 400 C * 116 19.00 1,494 Aug 420 C * 93 10.00 1,541 Nov 400 C * 30 30.00 53 Nov 420 C * 76 19.50 87 May 380 P * 79 2.30 1,828 May 390 P * 283 5.00 1,772 May 390 P * 283 5.00 1,772 May 390 P * 283 5.00 1,772 Aug 380 P * 138 5.00 241 Nov 360 P * 100 3.00 100 The New York closing gold price was $394.70 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 2,430 contracts; total open interest at the close was 37,771 contracts.

]]>