Latest

GREATEST VALUE TRADED, FEB. 12-18

Posted By: Northern Miner Staff February 24, 2003

Exchg Val($000s) High Low Close Change
Newmont Mng* N 522655 28.44 26.51 27.18 – 1.32
Barrick Gold T 347369 25.43 23.65 24.35 – 0.90
Placer Dome T 213770 16.80 15.50 15.92 – 1.13
Barrick Gold* N 211703 16.65 15.55 15.92 – 0.56
Alcoa* N 209580 21.04 19.50 20.95 + 1.14
Kinross Gold T 142821 11.51 10.76 11.29 – 0.26
Inco Ltd T 131323 32.43 31.27 31.80 – 0.40
AngloGold* N 129435 33.57 31.60 32.80 – 0.54
Alcan T 120754 43.95 41.63 43.90 + 1.30
Fording Inc T 110187 33.60 33.21 33.49 – 0.09
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, FEB. 12-18"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close