Posted By: Northern Miner Staff
October 14, 2002
|
Exchg |
Vol(000s) |
High |
Low |
Close |
Change |
|
Kinross Gold |
T |
19344 |
3.28 |
2.68 |
2.77 |
– |
0.37 |
Alcoa* |
N |
18522 |
20.75 |
17.80 |
18.51 |
– |
1.84 |
Newmont Mng* |
N |
14893 |
26.65 |
24.43 |
25.00 |
– |
1.45 |
Barrick Gold |
T |
10803 |
25.09 |
22.95 |
23.33 |
– |
1.30 |
Placer Dome |
T |
9870 |
14.44 |
13.04 |
13.37 |
– |
0.88 |
Bema Gold |
T |
8753 |
1.93 |
1.56 |
1.57 |
– |
0.32 |
Barrick Gold* |
N |
7594 |
15.72 |
14.40 |
14.78 |
– |
0.72 |
Eldorado Gold |
T |
7385 |
1.55 |
1.40 |
1.46 |
+ |
0.03 |
Durban R Deep* |
Q |
6940 |
4.11 |
3.61 |
3.65 |
– |
0.39 |
Harmony Gold* |
Q |
5638 |
15.55 |
14.09 |
14.58 |
– |
0.26 |
Echo Bay Mines |
T |
5613 |
1.71 |
1.40 |
1.42 |
– |
0.21 |
Alcan |
T |
5457 |
40.25 |
37.15 |
38.23 |
– |
1.62 |
Gold Fields* |
N |
5338 |
11.88 |
10.20 |
10.80 |
– |
0.83 |
Dynatec Corp |
T |
4998 |
0.76 |
0.70 |
0.75 |
+ |
0.03 |
Placer Dome* |
N |
4959 |
9.09 |
8.19 |
8.37 |
– |
0.63 |
Alcan* |
N |
4521 |
25.28 |
23.27 |
23.92 |
– |
0.96 |
Inco Ltd |
T |
4447 |
27.10 |
24.99 |
25.40 |
– |
1.06 |
Silverado* |
Q |
4186 |
0.45 |
0.39 |
0.39 |
– |
0.05 |
Freeport McMo* |
N |
4138 |
13.08 |
10.75 |
11.08 |
– |
1.82 |
Goldcorp* |
N |
3811 |
11.00 |
9.29 |
9.57 |
– |
1.15 |
Newmont Mng* |
N |
372313 |
26.65 |
24.43 |
25.00 |
– |
1.45 |
Alcoa* |
N |
342850 |
20.75 |
17.80 |
18.51 |
– |
1.84 |
Barrick Gold |
T |
252042 |
25.09 |
22.95 |
23.33 |
– |
1.30 |
Alcan |
T |
208609 |
40.25 |
37.15 |
38.23 |
– |
1.62 |
Placer Dome |
T |
131965 |
14.44 |
13.04 |
13.37 |
– |
0.88 |
Kerr McGee* |
N |
119932 |
44.06 |
39.51 |
40.17 |
– |
3.12 |
Inco Ltd |
T |
112942 |
27.10 |
24.99 |
25.40 |
– |
1.06 |
Barrick Gold* |
N |
112233 |
15.72 |
14.40 |
14.78 |
– |
0.72 |
Alcan* |
N |
108142 |
25.28 |
23.27 |
23.92 |
– |
0.96 |
Phelps Dodge* |
N |
93441 |
27.31 |
23.67 |
24.63 |
– |
1.69 |
Potash C Sask* |
N |
92779 |
63.99 |
60.56 |
62.08 |
– |
0.22 |
Harmony Gold* |
Q |
82201 |
15.55 |
14.09 |
14.58 |
– |
0.26 |
Potash Cp Sask |
T |
62277 |
101.90 |
96.51 |
99.90 |
+ |
0.50 |
Brascan Corp |
T |
60994 |
32.43 |
31.10 |
31.50 |
– |
0.60 |
Gold Fields* |
N |
57651 |
11.88 |
10.20 |
10.80 |
– |
0.83 |
Kinross Gold |
T |
53584 |
3.28 |
2.68 |
2.77 |
– |
0.37 |
Agnico-Eagle |
T |
49157 |
24.75 |
21.31 |
21.94 |
– |
2.47 |
Goldcorp |
T |
47299 |
17.44 |
14.85 |
15.25 |
– |
1.80 |
Freeport McMo* |
N |
45849 |
13.08 |
10.75 |
11.08 |
– |
1.82 |
AngloGold* |
N |
44583 |
27.15 |
23.74 |
24.09 |
– |
1.76 |
Spider Res |
V |
2628 |
0.06 |
0.03 |
0.05 |
+ |
0.01 |
Dynacor Mns |
V |
1080 |
0.54 |
0.37 |
0.45 |
– |
0.13 |
Pan Asia Mng |
V |
890 |
0.03 |
0.01 |
0.02 |
|
0.00 |
Desert Sun Mg |
V |
887 |
0.60 |
0.55 |
0.55 |
+ |
0.01 |
Aavdex Corp |
V |
830 |
0.05 |
0.04 |
0.04 |
– |
0.02 |
ECU Silver Mng |
V |
809 |
0.06 |
0.04 |
0.06 |
+ |
0.01 |
IMA Exploratn |
V |
702 |
0.50 |
0.45 |
0.45 |
– |
0.02 |
Big Blackfoot |
V |
670 |
0.06 |
0.05 |
0.05 |
– |
0.01 |
Kalahari Res |
V |
631 |
0.07 |
0.05 |
0.07 |
+ |
0.01 |
Gulf Intl Min |
V |
603 |
0.48 |
0.46 |
0.46 |
|
0.00 |
American Bonan |
V |
592 |
0.15 |
0.13 |
0.14 |
|
0.00 |
Intl Wayside |
V |
574 |
0.13 |
0.09 |
0.09 |
– |
0.01 |
Oasis Diam Exp |
V |
566 |
0.05 |
0.04 |
0.04 |
– |
0.01 |
IBI Corp |
V |
558 |
0.05 |
0.04 |
0.05 |
|
0.00 |
New Guinea Gld |
V |
553 |
0.07 |
0.05 |
0.07 |
+ |
0.02 |
Starfield Res |
V |
545 |
0.41 |
0.36 |
0.38 |
+ |
0.02 |
Novawest Res |
V |
500 |
0.17 |
0.07 |
0.11 |
+ |
0.04 |
National Gold |
V |
455 |
0.33 |
0.27 |
0.27 |
– |
0.06 |
Anooraq Res |
V |
441 |
0.56 |
0.41 |
0.56 |
+ |
0.05 |
Red Lake Res |
V |
419 |
0.22 |
0.17 |
0.17 |
– |
0.05 |
Titanium Corp |
V |
559 |
2.52 |
2.05 |
2.19 |
– |
0.33 |
Desert Sun Mg |
V |
488 |
0.60 |
0.55 |
0.55 |
+ |
0.01 |
Dynacor Mns |
V |
486 |
0.54 |
0.37 |
0.45 |
– |
0.13 |
Leader Mining |
V |
467 |
1.36 |
1.20 |
1.34 |
+ |
0.01 |
Seabridge Res |
V |
358 |
2.29 |
2.03 |
2.03 |
– |
0.18 |
St Jude Res |
V |
332 |
0.93 |
0.76 |
0.82 |
– |
0.02 |
Tiberon Mnrls |
V |
328 |
2.35 |
2.20 |
2.20 |
– |
0.10 |
Rubicon Mnrls |
V |
320 |
1.04 |
0.74 |
0.80 |
– |
0.21 |
IMA Exploratn |
V |
316 |
0.50 |
0.45 |
0.45 |
– |
0.02 |
EAGC Ventures |
V |
313 |
1.65 |
1.45 |
1.50 |
+ |
0.05 |
Bison Res |
V |
290 |
1.55 |
1.50 |
1.55 |
+ |
0.05 |
Gulf Intl Min |
V |
278 |
0.48 |
0.46 |
0.46 |
|
0.00 |
QGX |
V |
252 |
1.05 |
0.80 |
0.85 |
– |
0.20 |
Wolfden Res |
V |
249 |
0.78 |
0.55 |
0.65 |
– |
0.15 |
Anooraq Res |
V |
247 |
0.56 |
0.41 |
0.56 |
+ |
0.05 |
Starfield Res |
V |
207 |
0.41 |
0.36 |
0.38 |
+ |
0.02 |
Silver Std Res |
V |
197 |
6.55 |
5.90 |
5.90 |
– |
0.20 |
Canadn Royalts |
V |
194 |
0.78 |
0.65 |
0.78 |
+ |
0.07 |
Platinum Gr Mt |
V |
159 |
0.69 |
0.53 |
0.54 |
– |
0.08 |
Altius Mnrls |
V |
147 |
1.50 |
1.20 |
1.20 |
– |
0.35 |
Anvil Res |
V |
0 |
0.03 |
0.02 |
0.03 |
+ |
300.0 |
Crowflight Mnl |
V |
14 |
0.15 |
0.10 |
0.15 |
+ |
214.29 |
Augen Capital |
V |
0 |
0.06 |
0.06 |
0.06 |
+ |
200.0 |
New Island Res |
V |
0 |
0.06 |
0.04 |
0.06 |
+ |
200.0 |
Buffalo Diam* |
V |
4 |
0.04 |
0.03 |
0.04 |
+ |
200.0 |
Zenda Capital |
V |
2 |
0.10 |
0.04 |
0.04 |
+ |
200.0 |
Blue Emerald |
V |
1 |
0.02 |
0.02 |
0.02 |
+ |
200.0 |
Magnesium Aly* |
V |
4 |
0.20 |
0.17 |
0.20 |
+ |
200.0 |
Mosaic Res |
V |
145 |
0.35 |
0.26 |
0.35 |
+ |
175.0 |
Verena Minrls |
V |
8 |
0.10 |
0.08 |
0.10 |
+ |
166.67 |
Sunridge Gold |
V |
10 |
0.20 |
0.19 |
0.20 |
+ |
166.67 |
Brilliant Mng |
V |
8 |
0.41 |
0.29 |
0.41 |
+ |
164.0 |
Mansfld Mnrls |
V |
9 |
0.40 |
0.31 |
0.40 |
+ |
160.0 |
Tsodilo Res |
V |
5 |
0.35 |
0.29 |
0.35 |
+ |
159.09 |
Novawest Res |
V |
55 |
0.17 |
0.07 |
0.11 |
+ |
157.14 |
Western Pac Go |
V |
0 |
0.03 |
0.03 |
0.03 |
+ |
150.0 |
Nord Res* |
Q |
0 |
0.03 |
0.02 |
0.03 |
+ |
150.0 |
Odaat Cl A |
V |
5 |
0.03 |
0.02 |
0.03 |
+ |
150.0 |
Petromin Res |
V |
7 |
0.06 |
0.03 |
0.06 |
+ |
150.0 |
L.E.H. Vent |
V |
1 |
0.25 |
0.17 |
0.25 |
+ |
147.06 |
Canadn Shield |
V |
0 |
0.06 |
0.06 |
0.06 |
– |
50.0 |
Senator Minls |
V |
0 |
0.07 |
0.05 |
0.05 |
– |
50.0 |
Atikokan Res |
V |
0 |
0.03 |
0.03 |
0.03 |
– |
50.0 |
Rocraven Res |
V |
0 |
0.01 |
0.01 |
0.01 |
– |
50.0 |
Pac Imperial |
V |
1 |
0.05 |
0.03 |
0.03 |
– |
50.0 |
Falcon Vent |
V |
2 |
0.02 |
0.01 |
0.01 |
– |
50.0 |
NSR Res |
V |
1 |
0.03 |
0.02 |
0.02 |
– |
50.0 |
Cline Mng |
V |
2 |
0.06 |
0.03 |
0.03 |
– |
50.0 |
Newcoast Slv |
V |
0 |
0.04 |
0.04 |
0.04 |
– |
50.0 |
Intl Falcon |
V |
1 |
0.02 |
0.01 |
0.02 |
– |
50.0 |
Argent Res |
V |
6 |
0.11 |
0.10 |
0.10 |
– |
47.37 |
Clifton Star |
V |
2 |
0.08 |
0.07 |
0.07 |
– |
46.15 |
Northern Plat |
V |
3 |
0.18 |
0.17 |
0.17 |
– |
41.38 |
Blackstone Res |
V |
1 |
0.04 |
0.03 |
0.03 |
– |
40.0 |
Foran Mng |
V |
1 |
0.05 |
0.03 |
0.03 |
– |
40.0 |
Calais Res* |
Q |
1 |
0.60 |
0.34 |
0.34 |
– |
39.29 |
Stratabd Mnr |
V |
0 |
0.11 |
0.11 |
0.11 |
– |
38.89 |
El Nino Vent |
V |
9 |
0.24 |
0.13 |
0.13 |
– |
35.0 |
Coral Gold* |
Q |
1 |
0.20 |
0.11 |
0.13 |
– |
35.0 |
Anzex Res |
V |
0 |
0.02 |
0.02 |
0.02 |
– |
33.33 |
Be the first to comment on "MOST ACTIVE ISSUES, OCTOBER 2-8"