Posted By: Northern Miner Staff
September 3, 2001
Date |
August 28 |
August 27 |
August 24 |
August 23 |
August 22High |
Low |
|
TSE 300 |
7578.35 |
7662.24 |
7629.96 |
7542.41 |
7538.63 |
11401.97 |
7382.00 |
Metals & Minerals |
4145.98 |
4220.60 |
4226.93 |
4099.30 |
4105.69 |
5104.44 |
3206.56 |
Integrated Mines |
4433.26 |
4514.62 |
4527.50 |
4376.58 |
4382.68 |
5478.80 |
3476.88 |
Mining |
2226.81 |
2257.25 |
2223.30 |
2243.08 |
2250.98 |
2663.58 |
1358.72 |
Gold & Prec Minl |
4793.25 |
4819.77 |
4889.33 |
4895.94 |
4887.51 |
5463.38 |
3469.45 |
S&P TSE 60 |
441.35 |
446.67 |
444.14 |
438.13 |
437.74 |
698.58 |
429.39 |
CDNX Index |
3048.06 |
3070.75 |
3074.95 |
3051.01 |
3063.97 |
3700.97 |
2668.43 |
CDNX Mining |
7407.53 |
7476.55 |
7559.23 |
7443.69 |
7453.05 |
7561.02 |
4399.60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Be the first to comment on "Canadian Stock Exchange Indices (September 03, 2001)"