Posted By: Northern Miner Staff
May 21, 2001
Date |
May 15 |
May 14 |
May 11 |
May 10 |
May 9 |
High |
Low |
TSE 300 |
8041.71 |
8010.00 |
8023.67 |
8121.48 |
8070.64 |
11401.97 |
7382.00 |
Metals & Minerals |
4843.81 |
4751.33 |
4735.45 |
4775.77 |
4698.70 |
4843.81 |
3206.56 |
Integrated Mines |
5196.22 |
5093.98 |
5078.41 |
5129.55 |
5068.06 |
5196.22 |
3476.88 |
Mining |
2512.44 |
2482.39 |
2465.50 |
2439.93 |
2274.99 |
2512.44 |
1012.50 |
Gold & Prec Minl |
4885.84 |
4904.01 |
4873.88 |
4907.87 |
4914.59 |
4994.50 |
3469.45 |
S&P TSE 60 |
463.83 |
461.95 |
463.09 |
469.42 |
466.80 |
698.58 |
429.39 |
CDNX Index |
3181.18 |
3166.87 |
3176.72 |
3165.00 |
3157.70 |
3700.97 |
2668.43 |
CDNX Mining |
6611.86 |
6612.40 |
6618.52 |
6601.97 |
6534.67 |
6687.00 |
3815.59 |
Be the first to comment on "Canadian Stock Exchange Indices (May 21, 2001)"