Latest

CNQ Trading -- Jan 15-21, 2008

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL1600.140.130.13-0.020.230.09Avanti MiningAVMI50.500.500.500.000.800.40CDG InvestmentsCDGI300.010.010.010.000.0650.01Colt CapitalCOLT3550.310.310.31+0.060.500.02Continent ResCORE3200.250.230.25+0.050.260.18Copper Belt ResCBRL4300.040.040.04-0.010.110.03Dynamic ResDYRF5300.1050.0750.0750.000.260.06Fort ChimoFORT62400.020.020.020.000.060.02Gold ReefGRIN1350.890.830.850.001.100.40Great Bear UranGTBR25150.250.200.20-0.050.400.20Hi HoHIHO6551.000.650.65-0.252.150.65Hy Lake GoldHYLK18351.050.800.880.001.900.40Lucara DiamondLUCA3521.050.800.800.001.600.80Lebon GoldLBON8000.210.190.19-0.010.550.19Mantis MineralsMINE21050.400.300.34-0.030.890.125Quinsam CapitalQCAP7200.0350.030.0350.000.0650.025RX ExplorationRXEX9900.310.210.290.000.400.10Range MetalsRMIC800.410.410.410.002.000.32Redzone ResREDZ650.400.3550.355-0.0450.500.30Trevali ResZINC21112.291.802.00-0.183.001.55VitalVITL11600.080.060.06-0.020.300.05STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.070.150.130.05Bison Gold ExpBGEI0.010.130.500.01CIC Mining ResCICM.U0.050.1350.690.05Excalibur ResEXBR0.060.100.100.04L.G.R.MHPT0.130.500.450.15Minerva MineralsMINL0.020.370.240.20Nass Valley GateNVGL0.090.220.450.10Talmora DiamondTALM0.0250.070.100.01Toro ResTORO0.100.200.350.10Valterra ResVALT0.160.250.330.23

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close