CNQ Trading -- December 18-24, 2007

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI3400.490.480.480.000.800.40Bison Gold ExpBGEI5050.150.010.150.000.500.01CIC MiningCICM.U6650.100.050.050.000.690.05Colt CapitalCOLT18110.2250.2250.2250.000.500.02Copper Belt ResCBRL9000.050.050.050.000.110.03Dynamic ResDYRF91800.0850.060.060.000.260.06Gold ReefGRIN2150.800.610.630.001.100.40Great Bear UranGTBR1640.210.2050.2050.000.400.205Hi HoHIHO100.920.920.920.002.150.71Hy Lake GoldHYLK4950.920.720.85-0.061.900.26Lucara DiamondLUCA8671.101.001.10+0.051.601.00Mantis MineralsMINE30050.550.410.55+0.020.890.125Quinsam CapitalQCAP61000.0650.030.0650.000.0650.025RX ExplorationRXEX10700.340.240.300.000.400.10Range MetalsRMIC1690.400.320.320.002.000.32Trevali ResourcesZINC543.001.951.950.003.001.95Valterra ResourceVALT4400.240.230.230.000.330.23VitalVITL56900.090.0850.0850.000.360.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0.1050.250.230.09Continent ResCORE0.100.250.260.18Excalibur ResEXBR0.0450.080.100.04Fort ChimoFORT0.0350.050.060.02L.G.R.MHPT0.130.500.450.15Lebon GoldLBON0.200.290.550.20Minerva MineralsMINL0.180.370.240.20Nass Valley GateNVGL0.060.220.450.15Redzone ResREDZ0.401.000.500.30Talmora DiamondTALM0.030.070.100.01Toro ResourcesTORO0.100.200.350.10

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close