Latest

CNQ Trading -- November 20-26, 2007

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL7650.1550.090.14+0.050.230.09Avanti MiningAVMI13750.650.550.55-0.050.800.40Bison Gold Exp.BGEI2600.260.250.250.000.500.10CDG InvestCDGI1760.0150.0150.0150.000.0650.01CICM.UCICM.U5500.100.0950.10+0.0050.690.05COLTCOLT22700.2250.2250.2250.000.500.02Dynamic ResDYRF13850.1250.1050.1050.000.260.09Excalibur ResEXBR38300.070.0450.05-0.020.100.04Gold ReefGRIN2300.650.530.640.001.240.40Great Bear Uran.GTBR2410.270.230.230.000.400.23Hi HoHIHO3021.201.051.05-0.052.150.71Hy Lake GoldHYLK3190.850.670.750.001.900.20Lucara DiamondLUCA41471.501.001.10+0.051.601.00Mantis MineralsMINE24190.630.550.55-0.060.890.125Nass Valley GateNVGL6750.220.210.22+0.010.450.20RX ExplorationRXEX10150.340.200.25+0.040.400.10Range MetalsRMIC32800.750.400.75+0.352.000.40Redzone ResREDZ2400.400.400.40 0.000.500.30Talmora DiamondTALM3100.030.010.010.000.100.01Toro ResourcesTORO8300.150.130.130.000.350.13Valterra ResourceVALT2500.270.270.270.000.330.24VitalVITL44000.0850.070.07-0.010.370.05STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.011.00Roxmark MinesRMKL0.050.450.350.10Fort ChimoFORT0.0350.050.060.01Copper Belt ResCBRL0.0350.0550.110.03Bird River MinesBRMI0.050.120.150.05L.G.R.MHPT0.130.500.500.15Lebon GoldLBON0.220.280.550.24Continent ResCORE0.190.250.260.18Minerva MineralsMINL0.240.370.240.24

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close