STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL7650.1550.090.14+0.050.230.09Avanti MiningAVMI13750.650.550.55-0.050.800.40Bison Gold Exp.BGEI2600.260.250.250.000.500.10CDG InvestCDGI1760.0150.0150.0150.000.0650.01CICM.UCICM.U5500.100.0950.10+0.0050.690.05COLTCOLT22700.2250.2250.2250.000.500.02Dynamic ResDYRF13850.1250.1050.1050.000.260.09Excalibur ResEXBR38300.070.0450.05-0.020.100.04Gold ReefGRIN2300.650.530.640.001.240.40Great Bear Uran.GTBR2410.270.230.230.000.400.23Hi HoHIHO3021.201.051.05-0.052.150.71Hy Lake GoldHYLK3190.850.670.750.001.900.20Lucara DiamondLUCA41471.501.001.10+0.051.601.00Mantis MineralsMINE24190.630.550.55-0.060.890.125Nass Valley GateNVGL6750.220.210.22+0.010.450.20RX ExplorationRXEX10150.340.200.25+0.040.400.10Range MetalsRMIC32800.750.400.75+0.352.000.40Redzone ResREDZ2400.400.400.40 0.000.500.30Talmora DiamondTALM3100.030.010.010.000.100.01Toro ResourcesTORO8300.150.130.130.000.350.13Valterra ResourceVALT2500.270.270.270.000.330.24VitalVITL44000.0850.070.07-0.010.370.05STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.011.00Roxmark MinesRMKL0.050.450.350.10Fort ChimoFORT0.0350.050.060.01Copper Belt ResCBRL0.0350.0550.110.03Bird River MinesBRMI0.050.120.150.05L.G.R.MHPT0.130.500.500.15Lebon GoldLBON0.220.280.550.24Continent ResCORE0.190.250.260.18Minerva MineralsMINL0.240.370.240.24
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits