STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN3368.107.807.850.008.100.41CDG InvestCDGI230.020.020.020.000.0650.01Continent ResCORE1500.250.250.250.000.250.25Copper Belt ResCBRL7000.060.060.06-0.0050.400.06Dynamic ResDYRF90100.1550.1250.145+0.010.260.08Excalibur ResEXBR10820.060.050.05-0.010.0850.04Gold ReefGRIN2050.840.700.70-0.051.240.50Hi HoHIHO3301.351.251.250.002.150.50Hy Lake GoldHYLK5261.030.910.990.001.900.20Lebon GoldLBON7000.370.360.360.000.550.17Nass Valley GateNVGL150.330.330.330.000.450.25RX ExplorationRXEX5800.230.150.15-0.080.230.05Range MetalsRMIC1401.211.101.10-0.082.000.50Redzone ResREDZ900.400.400.400.000.430.30Talmora DiamondTALM1950.040.030.03-0.010.100.03Veraz PetroleumVRAZ811.350.751.350.001.750.75VitalVITL20100.110.080.08-0.030.450.08STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.120.150.05Bison Gold ExpBGEI0.120.300.600.10Fort ChimoFORT0.0350.050.080.01L.G.R.MHPT0.130.500.750.15Roxmark MinesRMKL0.1250.450.350.10Seafield ResSEAF0.100.140.240.065
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits