STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWJuly 3-9, 2007Bannockburn ResBKNN2728.007.307.85-0.158.000.405Dynamic ResDYRF9990.1450.130.145+0.0150.260.08Excalibur ResEXBR125100.070.060.060.000.0850.04Gold ReefGRIN2620.700.600.70+0.021.240.50Hi HoHIHO7781.251.201.22+0.012.150.50Hy Lake GoldHYLK3821.100.950.95-0.071.900.20Lebon GoldLBON200.400.400.400.000.550.17Nass Valley GateNVGL1650.350.350.35+0.020.450.25RX ExplorationRXEX2000.180.180.180.000.180.05Range MetalsRMIC30991.301.061.300.002.000.50Redzone ResREDZ800.400.360.36-0.040.430.30VitalVITL33000.1350.090.10-0.010.480.09STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.100.180.05Bison Gold ExpBGEI0.120.300.600.10Copper Belt ResCBRL0.0650.080.450.065Fort ChimoFORT0.0350.050.080.01Hawk UraniumHAWK0.260.330.830.05L.G.R.MHPT0.130.500.750.15Seafield ResSEAF0.150.200.240.10Talmora DiamondTALM0.040.0950.100.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits