STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN4168.107.558.000.008.100.41Bison Gold Exp.BGEI250.120.120.120.000.600.10CICM.UCICM.U20450.320.210.315+0.0150.690.18COLTCOLT21000.490.100.47+0.370.490.02Calstar Oil & GasCALS22650.100.0950.10+0.0350.160.035Dynamic ResDYRF11060.160.130.13-0.0150.260.08Excalibur ResEXBR20500.0650.0550.0550.000.0850.04Gold ReefGRIN2500.840.750.800.001.240.50Hi HoHIHO24801.381.191.30+0.082.150.50Hy Lake GoldHYLK6011.040.851.040.001.900.20Nass Valley GateNVGL1800.380.330.330.050.450.25Range MetalsRMIC901.211.211.210.092.000.50Seafield Res.SEAF70.1050.1050.1050.000.240.065Veraz PetroleumVRAZ451.251.151.150.001.751.15VitalVITL9400.130.100.130.000.470.09STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.031.00Roxmark MinesRMKL0.1250.450.350.10Fort ChimoFORT0.0350.050.080.01Copper Belt ResCBRL0.050.0750.450.065Bird River MinesBRMI0.050.130.150.05L.G.R.MHPT0.130.500.750.15RX ExplorationRXEX0.150.200.200.05Lebon GoldLBON0.3650.450.550.17Redzone ResREDZ0.360.500.430.30Talmora DiamondTALM0.040.0950.100.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits