STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI9000.500.400.50+0.100.500.40CDG InvestCDGI1140.030.030.030.000.0650.01Colt ResCOLT150.2750.2750.2750.000.500.02Dynamic ResDYRF67980.1250.1050.1250.000.260.08Excalibur ResEXBR5500.060.060.060.000.090.04Gold ReefGRIN4100.590.510.55+0.041.240.50Great Bear UranGTBR12570.310.300.300.000.400.29Hi HoHIHO8261.201.001.200.002.150.70Hy Lake GoldHYLK24340.820.540.80+0.101.900.20Lucara DiamLUCA6491.501.351.35-0.051.561.09Lebon GoldLBON11850.280.270.280.000.550.17RX ExplorationRXEX1000.200.170.17-0.090.260.05Range MetalsRMIC1701.000.750.80-0.152.000.50Redzone ResREDZ400.350.350.350.000.500.30VitalVITL31000.1050.0650.1050.000.4450.05STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.010.130.150.05Bison Gold ExpBGEI0.150.340.600.10Continent ResCORE0.220.500.250.22Copper Belt ResCBRL0.050.060.250.06Fort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.600.15Nass Valley GateNVGL0.250.330.450.20Talmora DiamondTALM0.030.0950.100.03
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits