North American Stock Exchange Indices (August 27, 2007)

DateAug. 20Aug. 17Aug. 16Aug. 15Aug. 14HighLowS&P/TSX-Ven Comp2784.602885.882883.832934.223030.633372.002291.43TSX Composite13427.4513466.2813478.0113758.1913560.5714646.8211407.27S&P TSX 60759.89757.10744.18753.32762.39843.37655.05Global Gold253.34251.37248.14262.86270.53347.66240.42TSX Metals & Mining729.70722.34710.77742.31769.89955.11497.98Gold & Silver XAU131.96129.36125.64132.45138.33159.16117.44Amex Gold Bugs312.65306.19300.14316.33330.52372.20274.72