STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWJune 12-18, 2007Bannockburn ResBKNN5407.506.907.50+0.257.500.405CDG InvestCDGI24620.0650.020.065+0.0450.0650.01COLTCOLT100200.050.040.05+0.010.050.02Copper Belt ResCBRL5000.080.0750.080.000.540.065Dynamic ResDYRF15430.1450.1250.1450.000.260.08Evolving GoldGOLD7760.390.350.350.000.530.17Excalibur ResEXBR6750.080.060.080.000.0850.04Fort ChimoFORT5000.040.0350.035-0.0050.080.01Gold ReefGRIN390.740.700.740.001.400.50Hawk UraniumHAWK53900.400.300.33+0.010.830.05Hi HoHIHO401.351.251.250.002.150.50Hy Lake GoldHYLK15901.201.061.18-0.021.900.20Lebon GoldLBON42500.400.390.400.000.550.17NA VanadiumNAVI1301.501.301.500.001.760.55Nass Valley GateNVGL100.300.300.300.000.450.30Range MetalsRMIC2641.491.101.490.002.000.50Seafield ResSEAF4800.150.150.150.000.250.10VitalVITL6700.1450.140.14-0.0050.480.14STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10L.G.R.MHPT0.130.500.750.15Redzone ResREDZ0.320.400.430.30Roxmark MinesRMKL0.130.450.350.10RX ExplRXEX0.100.250.120.05Talmora DiamondTALM0.050.100.100.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits