May 29 - June 4, 2007STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN1096.906.006.90+0.656.900.405Bison Gold ExpBGEI1480.200.100.120.000.670.10COLTCOLT2300.040.040.040.000.0450.02Copper Belt ResCBRL18000.070.0650.0650.000.580.065Dynamic ResDYRF42800.1450.130.1350.000.260.08Evolving GoldGOLD13500.4750.380.47-0.0050.530.17Excalibur ResEXBR3500.0650.0650.0650.000.0850.04Hawk UraniumHAWK57350.480.420.42-0.020.830.05Hi HoHIHO3401.521.451.450.002.150.50Hy Lake GoldHYLK8151.201.051.15-0.051.900.20L.G.R.MHPT100.150.150.150.000.750.15NA VanadiumNAVI351.751.751.750.001.760.55Nass Valley GateNVGL2250.330.300.330.000.450.30Range MetalsRMIC43571.601.501.60+0.102.000.50Seafield Res.SEAF80.150.150.150.000.290.10VitalVITL4900.1550.1450.155+0.010.550.14STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10Fort ChimoFORT0.040.060.080.01Gold ReefGRIN0.810.821.400.50Lebon GoldLBON0.390.450.550.17Redzone ResREDZ0.351.000.430.30Roxmark MinesRMKL0.170.450.350.10RX ExplorationRXEX0.100.250.120.05Talmora DiamondTALM0.050.120.100.07
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits