May 8-14, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN995.105.005.10+0.105.500.405Bison Gold Exp.BGEI120.120.120.120.000.700.10CICM.UCICM.U6460.610.540.540.000.690.42COLTCOLT40000.040.040.040.000.0450.02CalstarCALS1900.100.100.100.000.160.035Copper Belt ResCBRL5000.090.090.090.000.630.065Dynamic ResDYRF84210.170.130.15+0.0050.260.08Evolving GoldGOLD15240.500.4150.50+0.020.500.17Excalibur ResEXBR10650.060.050.050.000.0850.04Hawk UraniumHAWK37540.800.600.60-0.010.830.05Hi HoHIHO5101.801.701.800.002.150.50Hy Lake GoldHYLK21251.401.281.300.001.900.20Lebon GoldLBON6900.470.450.4550.000.550.17NA VanadiumNAVI4961.761.751.750.001.760.55Nass Valley GateNVGL3600.350.350.350.000.450.31RX ExplorationRXEX160.100.100.100.000.120.05Range MetalsRMIC38871.591.401.41-0.042.000.50Redzone ResREDZ400.350.350.350.000.430.30VitalVITL8300.1850.1550.18+0.0250.550.155STOCKTICKERBIDASKHIGHLOWUnited ReefRPL0.031.00Roxmark MinesRMKL0.170.450.350.10Seafield Res.SEAF0.150.200.300.10Fort ChimoFORT0.040.060.080.01Bird River MinesBRMI0.050.120.180.10L.G.R.MHPT0.100.250.750.15Gold ReefGRIN0.850.941.400.50Nu EnergyNEUC3.5010.002.801.99
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits