STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWMay 1-7, 2007Bannockburn ResBKNN685.504.905.00-0.105.500.405CalstarCALS5000.100.080.09-0.010.160.035Copper Belt ResCBRL26100.0950.0650.095+0.0050.630.065Dynamic ResDYRF97100.1750.140.150.000.260.08Evolving GoldGOLD22150.500.360.43+0.080.570.17Excalibur ResEXBR5550.060.040.06+0.020.0850.04Fort ChimoFORT10000.040.040.040.000.100.01Gold ReefGRIN2560.940.770.940.001.400.50Hawk UraniumHAWK67840.830.570.83+0.130.830.05Hi HoHIHO8262.001.751.75-0.252.150.50Hy Lake GoldHYLK14521.441.251.44+0.071.900.20Lebon GoldLBON800.550.550.55+0.050.550.17NA VanadiumNAVI9081.751.601.75+0.251.750.55Nass Valley GateNVGL850.310.310.31-0.0450.450.31Range MetalsRMIC21751.591.451.52+0.022.000.50VitalVITL1500.1950.160.1950.000.550.16STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10Bison Gold ExpBGEI0.120.170.700.10COLTCOLT0.0450.0850.0450.02L.G.R.MHPT0.100.250.750.15Nu EnergyNEUC3.5010.002.801.99Redzone ResREDZ0.351.000.430.30Roxmark MinesRMKL0.170.450.350.10RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits