CNQ Trading May 22-28, 2007

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspire WTS BCALS.W.B17000.050.020.020.000.000.00Bannockburn ResBKNN1716.005.506.000.006.000.405CDG InvestCDGI1450.0350.0350.0350.000.060.01CICM.UCICM.U8450.510.460.46-0.030.690.42CalstarCALS16340.100.100.100.000.160.035Dynamic ResDYRF59350.150.130.13-0.010.260.08Evolving GoldGOLD28800.400.340.400.000.530.17Excalibur ResEXBR2250.080.070.07-0.010.0850.04Fort ChimoFORT10000.040.040.040.000.080.01Gold ReefGRIN810.830.760.830.001.400.50Hawk UraniumHAWK95650.550.410.44-0.010.830.05Hi HoHIHO8551.651.501.55-0.052.150.50Hy Lake GoldHYLK14281.201.001.18+0.051.900.20Lebon GoldLBON2000.400.400.400.000.550.17NA VanadiumNAVI541.701.591.70+0.111.760.55Range MetalsRMIC25891.501.411.500.002.000.50Seafield Res.SEAF30.290.10Talmora DiamondTALM2000.070.070.070.000.100.07VitalVITL16800.150.140.1450.000.550.14STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.031.00Roxmark MinesRMKL0.170.450.350.10Copper Belt ResCBRL0.070.100.600.065Bison Gold Exp.BGEI0.100.200.670.10Bird River MinesBRMI0.050.130.180.10L.G.R.MHPT0.150.600.750.15RX ExplorationRXEX0.100.250.120.05Nu EnergyNEUC3.5010.002.801.99COLTCOLT0.040.100.0450.02Redzone ResREDZ0.350.400.430.30Nass ValleyNVGL0.300.330.450.30

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close