STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspire WTS BCALS.W.B17000.050.020.020.000.000.00Bannockburn ResBKNN1716.005.506.000.006.000.405CDG InvestCDGI1450.0350.0350.0350.000.060.01CICM.UCICM.U8450.510.460.46-0.030.690.42CalstarCALS16340.100.100.100.000.160.035Dynamic ResDYRF59350.150.130.13-0.010.260.08Evolving GoldGOLD28800.400.340.400.000.530.17Excalibur ResEXBR2250.080.070.07-0.010.0850.04Fort ChimoFORT10000.040.040.040.000.080.01Gold ReefGRIN810.830.760.830.001.400.50Hawk UraniumHAWK95650.550.410.44-0.010.830.05Hi HoHIHO8551.651.501.55-0.052.150.50Hy Lake GoldHYLK14281.201.001.18+0.051.900.20Lebon GoldLBON2000.400.400.400.000.550.17NA VanadiumNAVI541.701.591.70+0.111.760.55Range MetalsRMIC25891.501.411.500.002.000.50Seafield Res.SEAF30.290.10Talmora DiamondTALM2000.070.070.070.000.100.07VitalVITL16800.150.140.1450.000.550.14STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.031.00Roxmark MinesRMKL0.170.450.350.10Copper Belt ResCBRL0.070.100.600.065Bison Gold Exp.BGEI0.100.200.670.10Bird River MinesBRMI0.050.130.180.10L.G.R.MHPT0.150.600.750.15RX ExplorationRXEX0.100.250.120.05Nu EnergyNEUC3.5010.002.801.99COLTCOLT0.040.100.0450.02Redzone ResREDZ0.350.400.430.30Nass ValleyNVGL0.300.330.450.30
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits