April 10-16, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS300.040.040.040.000.160.035Bannockburn ResBKNN3094.203.954.20+0.104.200.36Bison Gold ExpBGEI2030.150.140.14-0.010.820.14CDG InvestCDGI2670.0350.0250.0350.000.450.01CIC Mining ResCICM12870.550.350.550.000.920.20Copper Belt ResCBRL17000.100.0650.0650.000.700.065Dynamic ResDYRF78520.170.1450.15-0.0050.260.08Evolving GoldGOLD9800.320.2850.315+0.0050.570.17Excalibur ResEXBR2400.060.060.060.000.0850.05Gold ReefGRIN1130.940.890.94+0.041.400.50Hawk UraniumHAWK21300.640.450.640.000.690.05Hi HoHIHO124241.751.371.54-0.061.750.50Hy Lake GoldHYLK144101.901.571.80-0.051.900.20Lebon GoldLBON8600.550.450.550.000.550.17NA VanadiumNAVI6741.351.151.35+0.151.350.55Nass Valley GateNVGL1000.400.3550.355-0.0450.450.355Nu EnergyNEUC21052.502.162.500.002.801.99Range MetalsRMIC3601.551.411.55+0.052.000.50Redzone ResREDZ400.350.350.350.000.430.30Roxmark MinesRMKL90230.320.2750.300.000.3450.10Seafield ResSEAF5000.200.190.20+0.0950.310.10VitalVITL9000.200.180.18-0.020.550.17STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10COLTCOLT0.040.200.030.02Fort ChimoFORT0.0250.060.1050.01L.G.R.MHPT0.100.250.750.15RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits