CNQ Trading (April 23, 2007)

April 10-16, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS300.040.040.040.000.160.035Bannockburn ResBKNN3094.203.954.20+0.104.200.36Bison Gold ExpBGEI2030.150.140.14-0.010.820.14CDG InvestCDGI2670.0350.0250.0350.000.450.01CIC Mining ResCICM12870.550.350.550.000.920.20Copper Belt ResCBRL17000.100.0650.0650.000.700.065Dynamic ResDYRF78520.170.1450.15-0.0050.260.08Evolving GoldGOLD9800.320.2850.315+0.0050.570.17Excalibur ResEXBR2400.060.060.060.000.0850.05Gold ReefGRIN1130.940.890.94+0.041.400.50Hawk UraniumHAWK21300.640.450.640.000.690.05Hi HoHIHO124241.751.371.54-0.061.750.50Hy Lake GoldHYLK144101.901.571.80-0.051.900.20Lebon GoldLBON8600.550.450.550.000.550.17NA VanadiumNAVI6741.351.151.35+0.151.350.55Nass Valley GateNVGL1000.400.3550.355-0.0450.450.355Nu EnergyNEUC21052.502.162.500.002.801.99Range MetalsRMIC3601.551.411.55+0.052.000.50Redzone ResREDZ400.350.350.350.000.430.30Roxmark MinesRMKL90230.320.2750.300.000.3450.10Seafield ResSEAF5000.200.190.20+0.0950.310.10VitalVITL9000.200.180.18-0.020.550.17STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10COLTCOLT0.040.200.030.02Fort ChimoFORT0.0250.060.1050.01L.G.R.MHPT0.100.250.750.15RX ExplRXEX0.100.250.120.05

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close