STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWMarch 20-26, 2007AspireCALS5000.060.060.060.000.160.035Bannockburn ResBKNN624.104.004.100.004.100.36Bison Gold ExpBGEI1500.190.190.190.000.820.19CDG InvestCDGI3220.0250.0250.0250.000.450.01COLTCOLT800.030.030.030.000.030.02Copper Belt ResCBRL11300.0850.0750.0750.000.700.075Dynamic ResDYRF90560.1750.150.15-0.0150.260.08Evolving GoldGOLD10200.280.250.250.000.570.17Excalibur ResEXBR10530.080.060.06-0.0050.0850.05Gold ReefGRIN951.081.011.010.001.400.50Hawk Prec MinHAWK43870.480.400.480.000.690.05Hi HoHIHO15061.331.151.33+0.051.350.50Hy Lake GoldHYLK51530.800.630.75+0.080.800.20Lebon GoldLBON10400.400.370.400.000.550.17NA VanadiumNAVI11710.850.550.850.000.850.55Nass Valley GateNVGL34500.4350.370.370.000.4350.36Nu EnergyNEUC2302.402.132.40+0.202.801.99Range MetalsRMIC7201.701.501.650.002.000.50Redzone ResREDZ2650.430.350.43+0.080.430.30Roxmark MinesRMKL110300.200.160.19-0.010.250.10Seafield ResSEAF10090.1350.100.1050.000.370.10VitalVITL14500.210.1950.195-0.0050.550.17STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.100.180.10CIC Mining ResCICM0.240.340.920.20Fort ChimoFORT0.0250.070.150.01L.G.R.MHPT0.150.250.750.15RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits