STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWApril 3-9,2007Bannockburn ResBKNN3124.003.754.000.004.100.36Bird River MinesBRMI2000.100.100.100.000.180.10Bison Gold ExpBGEI5000.150.150.15-0.040.820.15CDG InvestCDGI480.030.030.030.000.450.01Copper Belt ResCBRL7000.090.080.090.000.700.075Dynamic ResDYRF37910.1850.150.16+0.0050.260.08Evolving GoldGOLD8950.330.250.330.000.570.17Fort ChimoFORT4200.0250.0250.0250.000.150.01Gold ReefGRIN500.960.910.91-0.051.400.50Hawk UraniumHAWK29350.530.450.450.000.690.05Hi HoHIHO38001.401.331.370.001.400.50Hy Lake GoldHYLK110531.781.171.65-0.031.780.20Lebon GoldLBON8300.410.3950.3950.000.550.17NA VanadiumNAVI5601.301.161.20-0.101.300.55Nass Valley GateNVGL20000.400.400.400.000.450.36Nu EnergyNEUC25702.452.002.25+0.052.801.99Range MetalsRMIC6751.651.651.650.002.000.50Roxmark MinesRMKL166440.3450.310.31-0.0150.3450.10VitalVITL2000.220.200.200.000.550.17STOCKTICKERBIDASKHIGHLOWAspireCALS0.040.060.160.035CIC Mining ResCICM0.240.340.920.20COLTCOLT0.040.200.030.02Excalibur ResEXBR0.060.080.0850.05L.G.R.MHPT0.100.250.750.15Redzone ResREDZ0.360.450.430.30RX ExplorationRXEX0.100.250.120.05Seafield ResSEAF0.110.190.3150.10
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits