CNQ Trading (April 16, 2007)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWApril 3-9,2007Bannockburn ResBKNN3124.003.754.000.004.100.36Bird River MinesBRMI2000.100.100.100.000.180.10Bison Gold ExpBGEI5000.150.150.15-0.040.820.15CDG InvestCDGI480.030.030.030.000.450.01Copper Belt ResCBRL7000.090.080.090.000.700.075Dynamic ResDYRF37910.1850.150.16+0.0050.260.08Evolving GoldGOLD8950.330.250.330.000.570.17Fort ChimoFORT4200.0250.0250.0250.000.150.01Gold ReefGRIN500.960.910.91-0.051.400.50Hawk UraniumHAWK29350.530.450.450.000.690.05Hi HoHIHO38001.401.331.370.001.400.50Hy Lake GoldHYLK110531.781.171.65-0.031.780.20Lebon GoldLBON8300.410.3950.3950.000.550.17NA VanadiumNAVI5601.301.161.20-0.101.300.55Nass Valley GateNVGL20000.400.400.400.000.450.36Nu EnergyNEUC25702.452.002.25+0.052.801.99Range MetalsRMIC6751.651.651.650.002.000.50Roxmark MinesRMKL166440.3450.310.31-0.0150.3450.10VitalVITL2000.220.200.200.000.550.17STOCKTICKERBIDASKHIGHLOWAspireCALS0.040.060.160.035CIC Mining ResCICM0.240.340.920.20COLTCOLT0.040.200.030.02Excalibur ResEXBR0.060.080.0850.05L.G.R.MHPT0.100.250.750.15Redzone ResREDZ0.360.450.430.30RX ExplorationRXEX0.100.250.120.05Seafield ResSEAF0.110.190.3150.10

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close