Feb. 27 - Mar. 5, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN5954.003.953.95-0.054.000.30Bison Gold ExpBGEI2600.340.250.25-0.090.820.20Dynamic ResDYRF43120.190.1550.175-0.010.260.08Evolving GoldGOLD2200.2250.220.22-0.0050.570.17Excalibur ResEXBR4500.0850.070.07-0.0150.0850.07Gold ReefGRIN1501.060.951.00-0.061.400.50Hawk Prec MinHAWK49660.690.480.66+0.060.690.05Hi HoHIHO8401.351.201.20-0.081.350.50Hy Lake GoldHYLK510.550.550.550.000.650.20L.G.R.MHPT2250.240.150.15-0.090.750.15Lebon GoldLBON2250.370.370.370.000.550.17Nu EnergyNEUC11202.101.992.00 0.002.801.99Range MetalsRMIC34291.701.061.45-0.102.000.50Roxmark MinesRMKL40400.1850.140.17-0.0150.250.10Seafield ResSEAF550.140.140.140.000.370.115VitalVITL4400.270.220.24+0.020.550.17STOCKTICKERBIDASKHIGHLOWAspireCALS0.050.0750.160.035Bird River MinesBRMI0.010.130.180.10CIC Mining ResCICM0.240.340.920.20Copper Belt ResCBRL0.080.120.700.075Fort ChimoFORT0.0250.070.150.01RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits