March 6-12, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN3944.003.904.000.004.000.30Bison Gold ExpBGEI4060.250.190.190.000.820.19CDG InvestCDGI220.0250.0250.0250.000.450.01COLTCOLT2500.030.030.030.000.030.03Copper Belt ResCBRL1000.080.080.08-0.0150.700.075Dynamic ResDYRF19070.1750.1350.165+0.0050.260.08Excalibur ResEXBR25250.080.050.08+0.030.0850.05Gold ReefGRIN8601.100.911.10+0.111.400.50Hawk Prec MinHAWK29980.650.500.54-0.050.690.05Hi HoHIHO8651.341.221.33+0.051.350.50Hy Lake GoldHYLK51550.650.400.650.000.650.20Lebon GoldLBON4500.400.400.400.000.550.17Nu EnergyNEUC41012.352.002.30+0.052.801.99Range MetalsRMIC3581.651.501.62+0.022.000.50Redzone ResREDZ8800.320.300.300.000.320.30Roxmark MinesRMKL15200.1750.150.165+0.0150.250.10Seafield ResSEAF1390.140.140.140.000.370.115VitalVITL7490.270.230.24+0.010.550.17STOCKTICKERBIDASKHIGHLOWAspireCALS0.050.0750.160.035Bird River MinesBRMI0.050.130.180.10CIC Mining ResCICM0.240.340.920.20Evolving GoldGOLD0.2150.270.570.17Fort ChimoFORT0.0250.070.150.01L.G.R.MHPT0.150.250.750.15RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits