CNQ Trading (March 19, 2007)

March 6-12, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN3944.003.904.000.004.000.30Bison Gold ExpBGEI4060.250.190.190.000.820.19CDG InvestCDGI220.0250.0250.0250.000.450.01COLTCOLT2500.030.030.030.000.030.03Copper Belt ResCBRL1000.080.080.08-0.0150.700.075Dynamic ResDYRF19070.1750.1350.165+0.0050.260.08Excalibur ResEXBR25250.080.050.08+0.030.0850.05Gold ReefGRIN8601.100.911.10+0.111.400.50Hawk Prec MinHAWK29980.650.500.54-0.050.690.05Hi HoHIHO8651.341.221.33+0.051.350.50Hy Lake GoldHYLK51550.650.400.650.000.650.20Lebon GoldLBON4500.400.400.400.000.550.17Nu EnergyNEUC41012.352.002.30+0.052.801.99Range MetalsRMIC3581.651.501.62+0.022.000.50Redzone ResREDZ8800.320.300.300.000.320.30Roxmark MinesRMKL15200.1750.150.165+0.0150.250.10Seafield ResSEAF1390.140.140.140.000.370.115VitalVITL7490.270.230.24+0.010.550.17STOCKTICKERBIDASKHIGHLOWAspireCALS0.050.0750.160.035Bird River MinesBRMI0.050.130.180.10CIC Mining ResCICM0.240.340.920.20Evolving GoldGOLD0.2150.270.570.17Fort ChimoFORT0.0250.070.150.01L.G.R.MHPT0.150.250.750.15RX ExplRXEX0.100.250.120.05

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close