STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN1744.004.004.000.004.000.36Bird River MinesBRMI1000.100.100.10-0.050.180.10Bison Gold ExpBGEI1400.190.190.190.000.820.19CDG InvestCDGI1050.0250.0250.0250.000.450.01COLTCOLT400.020.020.020.000.030.02Dynamic ResDYRF44490.170.140.160.000.260.08Evolving GoldGOLD2100.250.2150.250.000.570.17Excalibur ResEXBR8230.080.0750.08+0.0050.0850.05Gold ReefGRIN2151.101.071.10+0.021.400.50Hawk Prec MinHAWK17650.540.420.45-0.010.690.05Hi HoHIHO11541.351.151.28-0.021.350.50Hy Lake GoldHYLK131570.670.600.67+0.070.670.20L.G.R.MHPT250.150.150.150.000.750.15Lebon GoldLBON2000.400.370.40+0.030.550.17Nass Valley GateNVGL14000.3850.360.360.000.3850.36Nu EnergyNEUC5252.302.122.12-0.082.801.99Range MetalsRMIC37001.601.501.55-0.052.000.50Redzone ResREDZ6000.400.300.40+0.050.400.30Roxmark MinesRMKL89550.1750.1250.160.000.250.10Seafield Res.SEAF7000.140.140.140.000.370.13VitalVITL12510.270.200.20-0.040.550.17STOCKTICKERBIDASKHIGHLOWAspireCALS0.050.0750.160.035CIC Mining ResCICM0.240.340.920.20Copper Belt ResCBRL0.080.120.700.075Fort ChimoFORT0.0250.070.150.01RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits