STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWFeb. 13-19, 2007AspireCALS46550.050.050.050.000.160.035Bannockburn ResBKNN16304.003.004.000.004.000.30Bison Gold ExpBGEI8920.480.350.45+0.050.820.20CDG InvestCDGI8050.030.0150.0150.000.450.01Copper Belt ResCBRL7000.090.0850.0850.000.700.075Dynamic ResDYRF62440.200.170.190.000.260.08Evolving GoldGOLD3000.270.250.270.000.570.17Gold ReefGRIN10300.950.850.94+0.011.400.50Hawk Prec MinHAWK36110.400.300.39+0.030.420.05Hi HoHIHO20291.351.051.33-0.021.350.50Hy Lake GoldHYLK3830.550.510.550.000.650.20L.G.R.MHPT8800.280.250.250.000.750.25Lebon GoldLBON2250.490.410.490.000.550.17Madalena VentMAVI23370.820.760.810.001.550.60Nu EnergyNEUC3752.302.102.300.002.802.10Range MetalsRMIC41332.001.251.70-0.102.000.50Roxmark MinesRMKL137280.180.100.11+0.0050.250.10Seafield ResSEAF350.140.140.140.000.370.10VitalVITL10650.240.170.240.000.550.17STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10CIC Mining ResCICM0.240.340.920.20Fort ChimoFORT0.030.070.150.01RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits