CNQ Trading Jan. 9-15, 2007

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS3000.070.070.070.000.160.035Bannockburn ResBKNN2972.001.552.00+1.252.000.25CDG InvestCDGI1340.0150.010.015+0.0050.450.01CIC Mining ResCICM6900.420.240.400.000.920.20Cdn Res HouseCRHL1752.101.981.98-0.122.600.23Copper Belt ResCBRL11900.100.100.100.000.700.075Dynamic ResDYRF21930.180.150.160.000.210.08Evolving GoldGOLD6000.250.240.245-0.0050.570.17Fort ChimoFORT2000.0250.0250.025+0.0050.150.01Hawk Prec MinHAWK16750.260.200.26+0.040.260.05Hi HoHIHO1751.001.001.000.001.200.50Hy Lake GoldHYLK1370.650.500.650.000.650.20L.G.R.MHPT8800.450.450.450.000.750.25Madalena VentMAVI67460.790.650.700.001.550.53RX ExplorationRXEX10000.120.120.120.000.120.05Range MetalsRMIC250.550.550.550.000.650.50Roxmark MinesRMKL42470.230.190.210.000.250.09VitalVITL8430.340.260.27-0.030.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.200.180.10Bison Gold ExpBGEI0.350.450.820.25Gold ReefGRIN0.810.941.400.50Lebon GoldLBON0.450.530.550.17Seafield ResSEAF0.1550.200.370.10

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close