CNQ Trading (November 27, 2006)

Nov. 14-20, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS7800. River MinesBRMI1000.100.100.10- Gold ExpBGEI650.430.350.350.001.000.25CDG InvestCDGI1850. Res HouseCRHL5942.502.002.50+0.402.500.22Copper Belt ResCBRL37500. ResDYRF10180.1050.090.105+0.0050.210.08Evolving GoldGOLD8700.280.200.275+0.0250.570.17Gold ReefGRIN1150.900.780.870.001.400.78Hi HoHIHO10911.100.991. Lake GoldHYLK3170.380.350.380.000.400.20Lebon GoldLBON11800.300. VentMAVI19210.800.760.790.001.550.25Roxmark MinesRMKL23300. ResBKNN0.500.750.750.25CIC Mining ResCICM0.260.400.920.235Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0. ExplorationRXEX0.0650.250.050.05United ReefURPL0.030.900.040.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.