CNQ Trading (November 27, 2006)

Nov. 14-20, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS7800.110.080.100.000.160.055Bird River MinesBRMI1000.100.100.10-0.080.180.10Bison Gold ExpBGEI650.430.350.350.001.000.25CDG InvestCDGI1850.040.040.040.000.450.035Cdn Res HouseCRHL5942.502.002.50+0.402.500.22Copper Belt ResCBRL37500.130.100.100.000.860.075Dynamic ResDYRF10180.1050.090.105+0.0050.210.08Evolving GoldGOLD8700.280.200.275+0.0250.570.17Gold ReefGRIN1150.900.780.870.001.400.78Hi HoHIHO10911.100.991.050.001.100.50Hy Lake GoldHYLK3170.380.350.380.000.400.20Lebon GoldLBON11800.300.250.250.000.300.17Madalena VentMAVI19210.800.760.790.001.550.25Roxmark MinesRMKL23300.220.190.200.000.250.09VitalVITL26200.300.260.30+0.030.550.20STOCKTICKERBIDASKHIGHLOWBannockburn ResBKNN0.500.750.750.25CIC Mining ResCICM0.260.400.920.235Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0.120.190.200.05L.G.R.MHPT0.400.550.750.30RX ExplorationRXEX0.0650.250.050.05United ReefURPL0.030.900.040.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close