Nov. 14-20, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS7800.110.080.100.000.160.055Bird River MinesBRMI1000.100.100.10-0.080.180.10Bison Gold ExpBGEI650.430.350.350.001.000.25CDG InvestCDGI1850.040.040.040.000.450.035Cdn Res HouseCRHL5942.502.002.50+0.402.500.22Copper Belt ResCBRL37500.130.100.100.000.860.075Dynamic ResDYRF10180.1050.090.105+0.0050.210.08Evolving GoldGOLD8700.280.200.275+0.0250.570.17Gold ReefGRIN1150.900.780.870.001.400.78Hi HoHIHO10911.100.991.050.001.100.50Hy Lake GoldHYLK3170.380.350.380.000.400.20Lebon GoldLBON11800.300.250.250.000.300.17Madalena VentMAVI19210.800.760.790.001.550.25Roxmark MinesRMKL23300.220.190.200.000.250.09VitalVITL26200.300.260.30+0.030.550.20STOCKTICKERBIDASKHIGHLOWBannockburn ResBKNN0.500.750.750.25CIC Mining ResCICM0.260.400.920.235Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0.120.190.200.05L.G.R.MHPT0.400.550.750.30RX ExplorationRXEX0.0650.250.050.05United ReefURPL0.030.900.040.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits