CNQ Trading (December 04, 2006)

Nov. 21-27, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS9970. ResBKNN490.650.650.650.000.750.25Bison Gold ExpBGEI200.400.400.40+ InvestCDGI930. Mining ResCICM5600.330.260.33+0.0650.920.235Cdn Res HouseCRHL2952.602.202.40+0.202.600.22Dynamic ResDYRF5700.110.090.11+ GoldGOLD10900.300. ReefGRIN1050.950.620.950.001.400.62Hi HoHIHO9461. Lake GoldHYLK4550.450.250.38+0.030.450.20Lebon GoldLBON1000. VentMAVI14500.800.720.75-0.031.550.25Roxmark MinesRMKL44900.220.170.215+0.0150.250.09VitalVITL15670.320. River MinesBRMI0. Belt ResCBRL0.090.130.860.075Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0. ExplorationRXEX0.0650.250.050.05United ReefURPL0.030.900.040.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.