North American Stock Exchange Indices (December 04, 2006)

DateNov. 27Nov. 24Nov. 23Nov. 22Nov. 21HighLowS&P/TSX-Ven Comp2748.412736.882691.672666.622663.893309.902034.83TSX Composite12542.4512631.0812644.9012556.9812602.3012676.8510815.14S&P TSX 60722.00727.72729.48722.96726.18730.24610.47TSX Gold321.15318.58312.89311.17312.69369.52226.94TSX Metals & Mining597.34609.40596.92592.15584.08626.37366.43Gold & Silver XAU142.40141.59Holiday138.37137.65171.71114.50Amex Gold Bugs340.59340.26Holiday332.03329.89401.69243.18

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close