CNQ Trading (November 20, 2006)

Oct. 7-13, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS8720. ResBKNN300.750.750.750.000.750.25Bison Gold ExpBGEI350.450.450.450.001.000.25CDG InvestCDGI6350. Mining ResCICM1490.450. Res HouseCRHL9942.501.402. Belt ResCBRL7000.130.1150.115+0.0150.860.075Dynamic ResDYRF26360.100.0950. GoldGOLD50. ReefGRIN850.830.830.830.001.400.81Hi HoHIHO8331.000.901. Lake GoldHYLK7600.400.200.25-0.050.400.25Lebon GoldLBON1000. VentMAVI13490.900.790.79-0.011.550.25Roxmark MinesRMKL22740.2350.190.19- ResSEAF1180. River MinesBRMI0. ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0. ExplRXEX0. ReefURPL0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.