CNQ Trading (November 20, 2006)

Oct. 7-13, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS8720.120.080.080.000.160.055Bannockburn ResBKNN300.750.750.750.000.750.25Bison Gold ExpBGEI350.450.450.450.001.000.25CDG InvestCDGI6350.040.040.040.000.450.035CIC Mining ResCICM1490.450.250.250.000.920.235Cdn Res HouseCRHL9942.501.402.100.002.100.22Copper Belt ResCBRL7000.130.1150.115+0.0150.860.075Dynamic ResDYRF26360.100.0950.100.000.210.08Evolving GoldGOLD50.170.170.170.000.570.17Gold ReefGRIN850.830.830.830.001.400.81Hi HoHIHO8331.000.901.000.001.100.50Hy Lake GoldHYLK7600.400.200.25-0.050.400.25Lebon GoldLBON1000.250.250.250.000.250.17Madalena VentMAVI13490.900.790.79-0.011.550.25Roxmark MinesRMKL22740.2350.190.19-0.030.250.09Seafield ResSEAF1180.140.140.140.000.370.10VitalVITL7150.330.290.29-0.030.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.051.000.180.18Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0.120.190.200.05L.G.R.MHPT0.400.550.750.30RX ExplRXEX0.040.250.050.05United ReefURPL0.030.190.040.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close