Oct. 7-13, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS8720.120.080.080.000.160.055Bannockburn ResBKNN300.750.750.750.000.750.25Bison Gold ExpBGEI350.450.450.450.001.000.25CDG InvestCDGI6350.040.040.040.000.450.035CIC Mining ResCICM1490.450.250.250.000.920.235Cdn Res HouseCRHL9942.501.402.100.002.100.22Copper Belt ResCBRL7000.130.1150.115+0.0150.860.075Dynamic ResDYRF26360.100.0950.100.000.210.08Evolving GoldGOLD50.170.170.170.000.570.17Gold ReefGRIN850.830.830.830.001.400.81Hi HoHIHO8331.000.901.000.001.100.50Hy Lake GoldHYLK7600.400.200.25-0.050.400.25Lebon GoldLBON1000.250.250.250.000.250.17Madalena VentMAVI13490.900.790.79-0.011.550.25Roxmark MinesRMKL22740.2350.190.19-0.030.250.09Seafield ResSEAF1180.140.140.140.000.370.10VitalVITL7150.330.290.29-0.030.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.051.000.180.18Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0.120.190.200.05L.G.R.MHPT0.400.550.750.30RX ExplRXEX0.040.250.050.05United ReefURPL0.030.190.040.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits