STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS17830.160.1150.160.000.160.055Bannockburn ResBKNN3230.600.600.600.000.600.25Bison Gold Exp.BGEI350.550.550.550.001.000.25CDG InvestCDGI660.040.040.040.000.450.035CIC Mining ResCICM22750.510.410.445-0.0550.920.35Cdn Res HouseCRHL201.001.001.000.001.170.22Copper Belt ResCBRL3700.250.150.15-0.041.100.15Dynamic ResDYRF27250.120.080.100.000.210.08Evolving GoldGOLD9650.260.200.260.000.720.20Gold ReefGRIN1031.050.850.850.001.400.85Hawk Prec MinHAWK7000.150.120.15+0.030.200.05Hi HoHIHO6750.850.700.80-0.051.100.50L.G.R.MHPT300.450.450.450.000.750.30Madalena Vent.MAVI39660.850.750.750.001.550.08Roxmark MinesRMKL2000.160.160.160.000.250.09Seafield Res.SEAF100.1850.1850.1850.000.370.10VitalVITL3700.430.380.38-0.040.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.190.0850.04Intl. Zimtu TechZMTU1.011.101.500.52Aztek ResourceARDV0.020.250.250.10Fort ChimoFORT0.050.080.150.04Bird River MinesBRMI0.150.250.180.18RX ExplorationRXEX0.050.28Aspire WTS ACALS.W.A0.010.10Aspire WTS BCALS.W.B0.010.10
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits