CNQ Trading (October 02, 2006)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS17830.160.1150.160.000.160.055Bannockburn ResBKNN3230.600.600.600.000.600.25Bison Gold Exp.BGEI350.550.550.550.001.000.25CDG InvestCDGI660.040.040.040.000.450.035CIC Mining ResCICM22750.510.410.445-0.0550.920.35Cdn Res HouseCRHL201.001.001.000.001.170.22Copper Belt ResCBRL3700.250.150.15-0.041.100.15Dynamic ResDYRF27250.120.080.100.000.210.08Evolving GoldGOLD9650.260.200.260.000.720.20Gold ReefGRIN1031.050.850.850.001.400.85Hawk Prec MinHAWK7000.150.120.15+0.030.200.05Hi HoHIHO6750.850.700.80-0.051.100.50L.G.R.MHPT300.450.450.450.000.750.30Madalena Vent.MAVI39660.850.750.750.001.550.08Roxmark MinesRMKL2000.160.160.160.000.250.09Seafield Res.SEAF100.1850.1850.1850.000.370.10VitalVITL3700.430.380.38-0.040.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.190.0850.04Intl. Zimtu TechZMTU1.011.101.500.52Aztek ResourceARDV0.020.250.250.10Fort ChimoFORT0.050.080.150.04Bird River MinesBRMI0.150.250.180.18RX ExplorationRXEX0.050.28Aspire WTS ACALS.W.A0.010.10Aspire WTS BCALS.W.B0.010.10

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close