Sept. 26-Oct. 2, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS15200.160.120.130.000.160.055Bannockburn ResBKNN17800.610.610.610.000.610.25Bison Gold ExpBGEI2340.600.400.550.001.000.25Cdn Res HouseCRHL1301.000.900.900.001.170.22Copper Belt ResCBRL86300.150.100.105-0.0051.100.10Dynamic ResDYRF11050.110.100.10-0.010.210.08Evolving GoldGOLD1500.210.2050.2050.000.650.20Gold ReefGRIN1371.151.071.150.001.400.85Hi HoHIHO2000.800.800.800.001.100.50L.G.R.MHPT1400.600.450.600.000.750.30Madalena VentMAVI27050.800.730.800.001.550.09Roxmark MinesRMKL14450.180.1650.17-0.010.250.09Seafield ResSEAF1080.1850.180.18-0.0050.370.10VitalVITL5900.4450.370.420.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18CIC Mining ResCICM0.4150.510.920.35Fort ChimoFORT0.050.080.150.04Hawk Prec MinHAWK0.120.150.200.05Intl Zimtu TechZMTU1.011.101.500.52United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits