CNQ Trading (October 09, 2006)

Sept. 26-Oct. 2, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS15200.160.120.130.000.160.055Bannockburn ResBKNN17800.610.610.610.000.610.25Bison Gold ExpBGEI2340.600.400.550.001.000.25Cdn Res HouseCRHL1301.000.900.900.001.170.22Copper Belt ResCBRL86300.150.100.105-0.0051.100.10Dynamic ResDYRF11050.110.100.10-0.010.210.08Evolving GoldGOLD1500.210.2050.2050.000.650.20Gold ReefGRIN1371.151.071.150.001.400.85Hi HoHIHO2000.800.800.800.001.100.50L.G.R.MHPT1400.600.450.600.000.750.30Madalena VentMAVI27050.800.730.800.001.550.09Roxmark MinesRMKL14450.180.1650.17-0.010.250.09Seafield ResSEAF1080.1850.180.18-0.0050.370.10VitalVITL5900.4450.370.420.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18CIC Mining ResCICM0.4150.510.920.35Fort ChimoFORT0.050.080.150.04Hawk Prec MinHAWK0.120.150.200.05Intl Zimtu TechZMTU1.011.101.500.52United ReefURPL0.030.190.0850.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close