STOCKTICKER(100s)VOLUMEHIGHLOWLASTCHANGEHIGHLOWAug. 29 - Sept. 1, 2006<AspireCALS3500.090.080.08-0.010.150.055Bannockburn ResBKNN4000.430.410.43+0.010.550.25Bison Gold ExpBGEI50.450.450.450.001.000.25CDG InvestCDGI1440.0450.0450.045-0.0050.450.035CIC Mining ResCICM3800.920.750.82-0.030.920.35Dynamic ResDYRF440.1050.100.1050.000.210.10Evolving GoldGOLD1650.280.2750.275-0.0050.720.25Fort ChimoFORT4500.080.070.08+0.0250.150.04Gold ReefGRIN751.101.101.10-0.051.400.90Hi HoHIHO10341.100.500.800.001.100.50Intl Zimtu TechZMTU71.011.011.01-0.091.500.52L.G.R.MHPT13150.600.450.60+0.100.750.30Madalena VentMAVI19530.920.900.90-0.051.550.08Roxmark MinesRMKL200.150.150.15-0.0150.250.09Seafield ResSEAF800.240.2350.24+0.020.370.10VitalVITL3500.350.3450.35-0.030.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18Cdn Res HouseCRHL0.851.201.170.22Copper Belt ResCBRL0.250.351.100.28Hawk Prec MinHAWK0.120.150.200.05United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits