Sept. 5-11, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS38800.130.080.13+0.050.150.055Bannockburn ResBKNN100.460.460.460.000.550.25Bison Gold ExpBGEI440.450.350.39+0.041.000.25CDG InvestCDGI100.0450.0450.0450.000.450.035CIC Mining ResCICM670.700.700.700.000.920.35Cdn Res HouseCRHL3001.000.901.000.001.170.22Copper Belt ResCBRL200.250.250.250.001.100.25Dynamic ResDYRF7050.1250.100.110.000.210.10Evolving GoldGOLD2000.280.2650.265-0.0150.720.25Hi HoHIHO7850.790.700.78+0.081.100.50L.G.R.MHPT1050.460.450.460.000.750.30Madalena VentMAVI18820.940.870.90+0.011.550.08Roxmark MinesRMKL15000.190.170.1750.000.250.09VitalVITL23450.450.350.400.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18Fort ChimoFORT0.050.080.150.04Gold ReefGRIN0.500.511.400.90Hawk Prec MinHAWK0.120.150.200.05Intl Zimtu TechZMTU1.011.101.500.52Seafield ResSEAF0.2250.240.370.10United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits