STOCK TICKERVOLUME(100s)HIGHLOW LASTCHANGEHIGHLOWAug. 22-28, 2006 AspireCALS2265 0.100.0550.090.000.150.055Bannockburn Res BKNN6320.430.420.43+ 0.010.550.25Bison Gold ExpBGEI25 0.450.450.450.001.000.25CDG InvestCDGI850.050.050.050.000.450.035CIC Mining Res CICM3650.870.630.850.000.880.35Cdn Res HouseCRHL2901.150.900.90- 0.251.170.22Copper Belt Res CBRL12500.380.280.35 + 0.051.100.28Dynamic ResDYRF10060.1150.1050.1050.000.210.10Evolving GoldGOLD 3680.350.280.280.000.720.25Gold Reef GRIN4601.151.001.150.001.400.90Intl Zimtu TechZMTU4001.101.001.00- 0.101.500.52Madalena VentMAVI20821.000.920.93- 0.02 1.550.08Roxmark Mines RMKL5000.180.160.16- 0.0050.250.09Vital VITL1500.380.310.380.000.550.20STOCKTICKERBIDASKHIGHLOWBird River...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits