July 18-24, 2006STOCKTICKERVOLUME(100S)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN7800.550.4050.420.000.550.25Bison Gold ExpBGEI350.550.500.500.001.000.25CDG InvestCDGI6730.050.040.0450.000.450.035CIC Mining ResCICM500.600.600.60+0.040.880.35Dynamic ResDYRF22210.1350.110.110.000.210.09Gold ReefGRIN601.001.001.000.001.401.00Hawk Prec MinHAWK3000.120.120.120.000.200.05Intl Zimtu TechZMTU31.091.091.090.001.500.52L.G.R.MHPT6300.600.550.600.000.700.30Madalena VentMAVI53551.100.940.95-0.031.550.08Roxmark MinesRMKL1500.150.140.15+0.010.250.09VitalVITL45700.480.3950.47+0.040.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.250.180.18Can Res HouseCRHL0.260.450.460.22Copper Belt ResCBRL0.370.471.100.32Evolving GoldGOLD0.330.390.800.25Fort ChimoFORT0.0550.070.190.04Seafield ResSEAF0.220.240.370.10United ReefURPL0.030.200.110.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits