July 25-31, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN3010.450.430.43+0.010.550.25Bison Gold ExpBGEI5600.580.540.580.001.000.25CIC Mining ResCICM5560.750.600.750.000.880.35Cdn Res HouseCRHL5230.850.500.85+0.050.850.22Copper Belt ResCBRL1650.450.450.450.001.100.32Dynamic ResDYRF53350.140.1050.1350.000.210.10Evolving GoldGOLD2000.330.310.31-0.020.750.25Fort ChimoFORT4000.0550.0550.0550.000.160.04Intl Zimtu TechZMTU4311.151.061.060.001.500.52L.G.R.MHPT6650.750.590.75+0.100.750.30Madalena VentMAVI47161.000.941.000.001.550.08Roxmark MinesRMKL7300.1550.140.1550.000.250.09Seafield ResSEAF80.220.220.220.000.370.10VitalVITL27200.450.390.39-0.050.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.250.10Bird River MinesBRMI0.150.250.180.18Gold ReefGRIN0.901.001.401.00Hawk Prec MinHAWK0.070.1850.200.05United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits