CNQ Trading (August 20, 2006)

Aug. 8-14, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS4900.150.150.150.000.150.15Bannockburn ResBKNN4080.4250.420.420.000.550.25Bison Gold ExpBGEI500.600.400.400.001.000.25CDG InvestCDGI1710.0450.040.045+0.0050.450.035CIC Mining ResCICM400.680.650.650.000.880.35Cdn Res HouseCRHL2100.980.850.980.000.980.22Copper Belt ResCBRL6000.400.330.400.001.100.32Dynamic ResDYRF49660.140.1050.1350.000.210.10Evolving GoldGOLD28970.450.340.45+0.010.720.25Gold ReefGRIN1001.000.901.00+0.101.400.90Hawk Prec MinHAWK20000.100.100.100.000.200.05Intl Zimtu TechZMTU1551.101.061.060.001.500.52L.G.R.MHPT250.500.500.500.000.750.30Madalena VentMAVI63301.061.001.00-0.011.550.08Roxmark MinesRMKL10050.1650.140.165+0.010.250.09VitalVITL10270.440.380.38-0.060.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.250.10Bird River MinesBRMI0.150.250.180.18Fort ChimoFORT0.050.070.150.04Seafield ResSEAF0.220.240.370.10United ReefURPL0.030.190.0850.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close