Aug. 8-14, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS4900.150.150.150.000.150.15Bannockburn ResBKNN4080.4250.420.420.000.550.25Bison Gold ExpBGEI500.600.400.400.001.000.25CDG InvestCDGI1710.0450.040.045+0.0050.450.035CIC Mining ResCICM400.680.650.650.000.880.35Cdn Res HouseCRHL2100.980.850.980.000.980.22Copper Belt ResCBRL6000.400.330.400.001.100.32Dynamic ResDYRF49660.140.1050.1350.000.210.10Evolving GoldGOLD28970.450.340.45+0.010.720.25Gold ReefGRIN1001.000.901.00+0.101.400.90Hawk Prec MinHAWK20000.100.100.100.000.200.05Intl Zimtu TechZMTU1551.101.061.060.001.500.52L.G.R.MHPT250.500.500.500.000.750.30Madalena VentMAVI63301.061.001.00-0.011.550.08Roxmark MinesRMKL10050.1650.140.165+0.010.250.09VitalVITL10270.440.380.38-0.060.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.250.10Bird River MinesBRMI0.150.250.180.18Fort ChimoFORT0.050.070.150.04Seafield ResSEAF0.220.240.370.10United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits