STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN1830.450.450.450.000.550.25CDG InvestCDGI500.0350.0350.0350.000.450.035Copper Belt ResCBRL4000.4650.450.460.001.100.32Dynamic ResDYRF40480.130.100.120.000.210.04Gold ReefGRIN1001.401.201.25-0.151.401.00Intl Zimtu TechZMTU5791.501.201.200.001.500.52L.G.R.MHPT20200.570.4050.57+0.020.570.30Madalena VentMAVI16411.301.101.10-0.151.550.08Roxmark MinesRMKL5950.150.130.135-0.0050.250.09Seafield ResSEAF250.250.250.250.000.370.10VitalVITL7000.450.400.420.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Bird River MinesBRMI0.150.50Bison Gold ExpBGEI0.550.601.000.25Cdn Res HouseCRHL0.260.450.460.22CIC Mining ResCICM0.570.640.880.35Evolving GoldGOLD0.330.410.820.25Fort ChimoFORT0.070.110.190.04Hawk Prec MinHAWK0.050.1850.200.10United ReefURPL0.030.200.140.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits