CNQ Trading (July 03, 2006)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN1830.450.450.450.000.550.25CDG InvestCDGI500.0350.0350.0350.000.450.035Copper Belt ResCBRL4000.4650.450.460.001.100.32Dynamic ResDYRF40480.130.100.120.000.210.04Gold ReefGRIN1001.401.201.25-0.151.401.00Intl Zimtu TechZMTU5791.501.201.200.001.500.52L.G.R.MHPT20200.570.4050.57+0.020.570.30Madalena VentMAVI16411.301.101.10-0.151.550.08Roxmark MinesRMKL5950.150.130.135-0.0050.250.09Seafield ResSEAF250.250.250.250.000.370.10VitalVITL7000.450.400.420.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Bird River MinesBRMI0.150.50Bison Gold ExpBGEI0.550.601.000.25Cdn Res HouseCRHL0.260.450.460.22CIC Mining ResCICM0.570.640.880.35Evolving GoldGOLD0.330.410.820.25Fort ChimoFORT0.070.110.190.04Hawk Prec MinHAWK0.050.1850.200.10United ReefURPL0.030.200.140.04

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close