June 27-30, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN10.550.25CIC Mining ResCICM320.640.640.64+0.070.880.35Copper Belt ResCBRL32000.480.470.48+0.021.100.32Dynamic ResDYRF58720.120.100.115-0.0050.210.04Evolving GoldGOLD4000.330.300.33-0.100.820.25Fort ChimoFORT5000.070.070.070.000.190.04Intl. Zimtu TechZMTU41.151.151.15-0.051.500.52L.G.R.MHPT9690.700.550.70+0.150.700.30Madalena Vent.MAVI14501.100.991.00-0.251.550.08Roxmark MinesRMKL2000.140.1350.135-0.0050.250.09VitalVITL5750.440.400.40-0.020.550.20STOCKTICKERBIDASKHIGHLOWAztek ResourceARDV0.020.250.300.10Bison Gold Exp.BGEI0.550.601.000.25Bird RiverBRMI0.150.50Cdn Res HouseCRHL0.260.450.460.22Gold ReefGRIN1.021.201.401.00Hawk Prec MinHAWK0.050.1850.200.10Seafield Res.SEAF0.240.250.370.10United ReefURPL0.030.200.110.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits