June 13-19, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN160.450.450.450.000.550.25Bison Gold ExpBGEI100.600.600.60-0.071.000.25CDG InvestCDGI970.0350.0350.0350.000.450.035CIC Mining ResCICM3950.650.570.57-0.040.880.35Cdn Res HouseCRHL500.400.400.400.000.460.22Copper Belt ResCBRL100.540.540.540.001.100.32Dynamic ResDYRF68620.1250.110.125+0.0150.210.04Gold ReefGRIN3791.191.101.19+0.021.201.00Intl Zimtu TechZMTU3491.241.061.200.001.500.52L.G.R.MHPT1300.550.460.550.000.550.30Madalena VentMAVI45661.381.101.26-0.021.550.08Roxmark MinesRMKL16750.150.130.135-0.010.250.09Seafield ResSEAF2200.260.250.250.000.370.10VitalVITL3500.510.430.43-0.080.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.190.140.04Evolving GoldGOLD0.3250.410.860.25Hawk Prec MinHAWK0.050.1850.200.10Aztek ResARDV0.020.250.300.10Ordorado ResORES0.1050.170.180.07Fort ChimoFORT0.070.110.190.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits