CNQ Trading (July 17, 2006)

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN40.550.25Bird RiverBRMI1000.180.180.18 0.000.180.18Bison Gold Exp.BGEI120.550.550.55 0.001.000.25CDG InvestCDGI1400.040.030.035-0.0050.450.035CIC Mining ResCICM4200.610.460.60+0.140.880.35Copper Belt ResCBRL2400.450.440.44-0.041.100.32Dynamic ResDYRF30210.1250.110.125+0.0150.210.04Gold ReefGRIN1351.021.001.00-0.021.401.00Intl. ZimtuZMTU1131.151.091.09 0.001.500.52Madalena Vent.MAVI57151.000.910.95-0.031.550.08Roxmark MinesRMKL22960.1650.150.15 0.000.250.09VitalVITL6250.450.400.40-0.020.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.200.110.04Evolving GoldGOLD0.280.3350.800.25Hawk Prec MinHAWK0.050.1850.200.10Seafield Res.SEAF0.240.250.370.10Aztek ResourceARDV0.020.250.300.10Cdn Res HouseCRHL0.260.450.460.22Fort ChimoFORT0.060.110.190.04L.G.R.MHPT0.500.600.700.30

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close