STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN40.550.25Bird RiverBRMI1000.180.180.18 0.000.180.18Bison Gold Exp.BGEI120.550.550.55 0.001.000.25CDG InvestCDGI1400.040.030.035-0.0050.450.035CIC Mining ResCICM4200.610.460.60+0.140.880.35Copper Belt ResCBRL2400.450.440.44-0.041.100.32Dynamic ResDYRF30210.1250.110.125+0.0150.210.04Gold ReefGRIN1351.021.001.00-0.021.401.00Intl. ZimtuZMTU1131.151.091.09 0.001.500.52Madalena Vent.MAVI57151.000.910.95-0.031.550.08Roxmark MinesRMKL22960.1650.150.15 0.000.250.09VitalVITL6250.450.400.40-0.020.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.200.110.04Evolving GoldGOLD0.280.3350.800.25Hawk Prec MinHAWK0.050.1850.200.10Seafield Res.SEAF0.240.250.370.10Aztek ResourceARDV0.020.250.300.10Cdn Res HouseCRHL0.260.450.460.22Fort ChimoFORT0.060.110.190.04L.G.R.MHPT0.500.600.700.30
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits