CNQ Trading (June 05, 2006)

May 23-29, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN2380.450.440.450.000.550.25Bison Gold ExpBGEI1150.650.650.650.001.000.25CDG InvestCDGI25640.060.0450.0450.000.450.035Cdn Res HouseCRHL600. Belt ResCBRL9300.600.520.600.001.100.32Dynamic ResDYRF34700.1350. ReefGRIN801. Zimtu TechZMTU811.191.001.10-0.091.500.51L.G.R.MHPT3500.340.300.300.000.400.30Madalena VentMAVI13951.451.331.39+0.041.550.08Roxmark MinesRMKL28350.200.1650.18 Res.SEAF2620.300.200.20-0.060.370.10VitalVITL11200.530.4450.500.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10CIC Mining ResCICM0.600.660.880.35Evolving GoldGOLD0.400.431.050.25Fort ChimoFORT0. Prec MinHAWK0.100.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.