May 23-29, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN2380.450.440.450.000.550.25Bison Gold ExpBGEI1150.650.650.650.001.000.25CDG InvestCDGI25640.060.0450.0450.000.450.035Cdn Res HouseCRHL600.260.260.260.000.460.21Copper Belt ResCBRL9300.600.520.600.001.100.32Dynamic ResDYRF34700.1350.120.130.000.210.04Gold ReefGRIN801.201.201.200.001.201.20Intl Zimtu TechZMTU811.191.001.10-0.091.500.51L.G.R.MHPT3500.340.300.300.000.400.30Madalena VentMAVI13951.451.331.39+0.041.550.08Roxmark MinesRMKL28350.200.1650.18 0.000.250.09Seafield Res.SEAF2620.300.200.20-0.060.370.10VitalVITL11200.530.4450.500.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10CIC Mining ResCICM0.600.660.880.35Evolving GoldGOLD0.400.431.050.25Fort ChimoFORT0.070.110.190.04Hawk Prec MinHAWK0.100.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.190.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits