CNQ Trading (May 15, 2006)

May 2-8, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN200.490.490.490.000.550.25Bison Gold ExpBGEI2080.820.750.750.001.000.25CIC Mining ResCICM2780.760.750.76+0.010.880.35Copper Belt ResCBRL1300.640.600.62+ ResDYRF29830.1550.1250.125-0.0050.210.04Evolving GoldGOLD7800.570.500.57+ Zimtu TechZMTU61421.240.701.16-0.041.500.50L.G.R.MHPT10100.320.310.310.000.400.31Madalena VentMAVI89131.451.021.400.001.450.08Roxmark MinesRMKL34170.2350.1950.195-0.0150.250.09Seafield ResSEAF101000.300.300.300.000.370.10VitalVITL5250.500.420.430.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Cdn Res HouseCRHL0.260.530.460.21Crystal GraphCYTG0.0750.0950.500.06Fort ChimoFORT0. Prec MinHAWK0.150.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.