March 28-April 3, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN50.450.450.450.000.550.25Bison Gold ExpBGEI4440.800.650.70-0.101.000.25CDG InvestCDGI1640.250.200.250.000.400.13CIC Mining ResCICM46910.750.600.67-0.010.750.35Copper Belt ResCBRL4500.610.610.610.001.100.32Dynamic ResDYRF183590.180.150.16-0.020.210.04Evolving GoldGOLD3250.420.320.36-0.061.050.25Fort ChimoFORT9000.060.060.060.000.190.04Grandview GoldGVGI25401.951.451.85+0.051.950.90Madalena VentMAVI40150.850.750.75-0.050.850.08Roxmark MinesRMKL28660.190.150.19+0.020.210.09Seafield ResSEAF81300.370.200.300.000.370.01STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.550.10Cdn Res HouseCRHL0.260.300.460.21Crystal GraphCYTG0.0750.0950.500.06Hawk Prec MinHAWK0.150.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits