CNQ Trading (April 10, 2006)

March 28-April 3, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN50.450.450.450.000.550.25Bison Gold ExpBGEI4440.800.650.70- InvestCDGI1640. Mining ResCICM46910.750.600.67-0.010.750.35Copper Belt ResCBRL4500.610.610.610.001.100.32Dynamic ResDYRF183590.180.150.16- GoldGOLD3250.420.320.36- ChimoFORT9000. GoldGVGI25401.951.451.85+0.051.950.90Madalena VentMAVI40150.850.750.75-0.050.850.08Roxmark MinesRMKL28660.190.150.19+ ResSEAF81300.370.200.300.000.370.01STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.550.10Cdn Res HouseCRHL0.260.300.460.21Crystal GraphCYTG0.0750.0950.500.06Hawk Prec MinHAWK0.150.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.