CNQ Trading (April 24, 2006)

April 11-17, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBison Gold ExpBGEI1200.600.600.600.001.000.25CDG InvestCDGI1250. Mining ResCICM17400.850.700.75-0.010.880.35Copper Belt ResCBRL1750.690.640.69+ ResDYRF48920.1550. GoldGOLD1600.450.390.450.001.050.25Fort ChimoFORT28500. ZimtuZMTU1920.820.640.82+0.050.830.50Madalena VentMAVI45060.770.730.750.000.850.08Roxmark MinesRMKL5350.1850.170.18+0.0050.210.09Seafield ResSEAF1950.310.310.310.000.370.10STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.550.10Cdn Res HouseCRHL0.300.540.460.21Crystal GraphCYTG0.0750.0950.500.06Grandview GoldGVGI1.342.502.000.90Hawk Prec MinHAWK0. ResORES0.1050.170.180.07United ReefURPL0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.