April 11-17, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBison Gold ExpBGEI1200.600.600.600.001.000.25CDG InvestCDGI1250.270.250.270.000.360.13CIC Mining ResCICM17400.850.700.75-0.010.880.35Copper Belt ResCBRL1750.690.640.69+0.051.100.32Dynamic ResDYRF48920.1550.150.150.000.210.04Evolving GoldGOLD1600.450.390.450.001.050.25Fort ChimoFORT28500.150.100.100.000.190.04Intl ZimtuZMTU1920.820.640.82+0.050.830.50Madalena VentMAVI45060.770.730.750.000.850.08Roxmark MinesRMKL5350.1850.170.18+0.0050.210.09Seafield ResSEAF1950.310.310.310.000.370.10STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.550.10Cdn Res HouseCRHL0.300.540.460.21Crystal GraphCYTG0.0750.0950.500.06Grandview GoldGVGI1.342.502.000.90Hawk Prec MinHAWK0.150.180.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits