April 4-10, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN1500.550.530.550.000.550.25CDG InvestCDGI2100.260.210.26+0.020.380.13CIC Mining ResCICM33020.880.650.88+0.030.880.35Cdn Res HouseCRHL800.300.300.300.000.460.21Copper Belt ResCBRL1200.640.610.64+0.031.100.32Dynamic ResDYRF58160.180.150.15-0.010.210.04Evolving GoldGOLD500.3850.3850.3850.001.050.25Fort ChimoFORT15700.080.070.080.000.190.04Grandview GoldGVGI11862.001.721.950.002.000.90Intl ZimtuZMTU260.550.550.550.000.830.50Madalena VentMAVI39360.800.750.75-0.050.850.08Roxmark MinesRMKL15780.190.160.17-0.020.210.09Seafield ResSEAF75370.3150.300.315+0.0150.370.10STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.550.10Crystal GraphCYTG0.0750.0950.500.06Hawk Prec MinHAWK0.150.180.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits